Monthly High and Low

BSE

Month High Price Low Price
Sep-25 5,688 4,786
Aug-25 5,509 5,008
Jul-25 6,111 5,051
Jun-25 6,175 5,450
May-24 5,962 5,239
Apr-25 5,575 4,164
Mar-25 5,700 5,035
Feb-25 6,316 5,147
Jan-25 6,521 5,448
Month High Price Low Price
Dec-24 6,788.80 5,850.35
Nov-24 6,044.55 5,300.00
Oct-24 5766.30 5078.80
Sep-30 5,452.00 4,776.10
Aug-24 5,263.95 4,350.20
Jul-24 4,962.00 4,227.35
Jun-24 4,279.00 3,232.60
May-24 3,798.50 3,258.15
Apr-24 4,144.00 3,350.00
Mar-24 4,362.50 3,931.38
Feb-24 4,489.93 4,101.50
Jan-24 4,414.30 3,581.00
Month High Price Low Price
Dec-23 7,550.00 6,270.40
Nov-23 6,613.75 6,125.80
Oct-23 6,198.95 5,580.00
Sep-23 6,035 5,036
Aug-23 5,176 4,638
Jul-23 5,158 4,645
Jun-23 5,278.50 4,772.85
May-23 5,156.70 4,620.70
Apr-23 4,766.95 3,959.25
Mar-23 4,950.00 4,303.30
Feb-23 5,131.15 4,605.05
Jan-23 4,743.75 3,841.00
Month High Price Low Price
Dec-22 4,422.90 3,764.05
Nov-22 3,979.40 3,618.20
Oct-22 3,864.70 3,177.00
Sep-22 3,421.40 3,145.90
Aug-22 3,833.30 3,436.45
Jul-22 3,631.30 3,138.15
Jun-22 3,996.40 3,104.00
May-22 4,315.00 3,283.45
Apr-22 4,950.35 3,901.55
Mar-22 4,874.95 3,875.10
Feb-22 4,544.00 3,648.95
Jan-22 4,986.85 3,805.85
Month High Price Low Price
Dec-21 4,919.80 4,109.05
Nov-21 4,441.55 3,738.70
Oct-21 4,389.95 3,605.30
Sep-21 3,771.80 3,331.90
Aug-21 3,323.80 3,061.75
Jul-21 3,250.20 2,751.10
Jun-21 2,984.50 2,404.30
May-21 2,564.95 2,108.95
Apr-21 2,182.00 1,854.40
Mar-21 1,963.70 1,676.35
Feb-21 1,795.25 1,546.80
Jan-21 1,674.05 1,498.70
Month High Price Low Price
Dec-20 1,542.05 1,163.75
Nov-20 1,250.00 1,075.00
Oct-20 1,389.95 1,125.05
Sep-20 1,385 950
Aug-20 1,128 918
Jul-20 931 627
Jun-20 640 530
May-20 558 460
Apr-20 550 464
Mar-20 707.45 471.40
Feb-20 720.6 695.95
Jan-20 738.15 682.00
Month High Price Low Price
Dec-19 698.90 662.80
Nov-19 700.00 588.00
Oct-19 634.15 547.20
Sep-19 629.00 540.00
Aug-19 584.95 472.25
Jul-19 635.15 536.00
Jun-19 644.75 574.35
May-19 643.65 568.00
Apr-19 655.30 603.10
Mar-19 643.50 537.00
Feb-19 673.80 560.75
Jan-19 693.05 592.80
Month High Price Low Price
Dec-18 641.05 590.00
Nov-18 610.00 532.80
Oct-18 785.70 540.00
Sep-18 915.00 772.40
Aug-18 890.00 811.05
Jul-18 880.00 792.40
Jun-18 845.00 732.00
May-18 867.00 759.00
Apr-18 783.00 658.00
Mar-18 864.00 679.00
Feb-18 878.00 690.00
Jan-18 821.00 677.00
Month High Price Low Price
Dec-17 722.00 633.00
Nov-17 680.00 629.00
Oct-17 683.00 630.00
Sep-17 670.00 590.00
Aug-17 654.00 601.00
Jul-17 693.00 632.00
Jun-17 668.00 570.00
May-17 597.00 566.00
Apr-17 603.00 558.00
Mar-17 797.00 582.00
Feb-17 689.00 563.00
Jan-17 666.00 586.00
Month High Price Low Price
Dec-16 633.00 586.00
Nov-16 666.00 584.00
Oct-16 707.00 635.00
Sep-16 645.00 501.00
Aug-16 694.00 627.00
Jul-16 711.00 625.00
Jun-16 739.00 670.00
May-16 743.00 700.00
Apr-16 782.00 705.00
Mar-16 797.00 582.00
Feb-16 689.00 563.00
Jan-16 666.00 586.00
Month High Price Low Price
Dec-15 695.00 646.00
Nov-15 684.00 630.00
Oct-15 704.00 641.00
Sep-15 730.00 662.00
Aug-15 760.00 640.00
Jul-15 679.00 577.00
Jun-15 775.00 608.00
May-15 820.00 664.00
Apr-15 801.00 690.00
Mar-15 947.50 694.00
Feb-15 1,825.00 1,613.00
Jan-15 1,922.00 1,612.00
Month High Price Low Price
Dec-14 1,673.00 1,460.00
Nov-14 1,508.00 1,277.00
Oct-14 1,550.00 1,236.00
Sep-14 1,445.00 1,262.00
Aug-14 1,358.00 1,161.00
Jul-14 1,400.00 1,058.00
Jun-14 1,165.00 1,025.00
May-14 1,078.00 887.15
Apr-14 1,150.00 928.20
Mar-14 1220.00 1005.90
Feb-14 1158.10 924.15
Jan-14 1047.70 960.50
Month High Price Low Price
Dec-13 1057.75 831.50
Nov-13 906.45 788
Oct-13 813.70 621.20
Sep-13 645.00 536.60
Aug-13 592.75 508.00
Jul-13 552.00 477.00
Jun-13 532.50 479.00
May-13 548.50 502.00
Apr-13 575.00 504.00
Mar-13 584.95 513.00
Feb-13 576.35 519.10
Jan-13 589.50 507.95
Month High Price Low Price
Dec-12 530.00 476.00
Nov-12 495.00 461.50
Oct-12 484.00 408.60
Sep-12 430.00 366.10
Aug-12 404.20 364.00
Jul-12 410.00 363.60
Jun-12 404.00 337.00
May-12 388.00 335.00
Apr-12 365.00 315.05
Mar-12 341.40 301.10
Feb-12 330.00 307.00
Jan-12 342.00 310.00
Month High Price Low Price
Dec-11 331.90 290.00
Nov-11 329.80 306.00
Oct-11 332.70 294.00
Sep-11 324.95 295.25
Aug-11 365.00 280.80
Jul-11 395.75 352.00
Jun-11 407.00 338.80
May-11 406.70 370.15
Apr-11 429.70 365.50
Mar-11 409.40 337.05
Feb-11 407.70 371.00
Jan-11 467.15 381.80
Month High Price Low Price
Dec-10 444.00 370.00
Nov-10 424.90 373.25
Oct-10 454.20 395.00
Sep-10 474.00 400.55
Aug-10 496.90 450.25
Jul-10 507.50 410.10
Jun-10 423.80 370.35
May-10 404.70 365.00
Apr-10 448.00 382.65

NSE

Month High Price Low Price
Sep-25 5,690 4,785
Aug-25 5,510 5,009
Jul-25 6,113 5,082
Jun-25 6,180 5,449
May-25 5,955 5,311
Apr-25 5,510 4,149
Mar-25 5,700 4,990
Feb-25 6,304 5,149
Jan-25 6,528 5,445
Month High Price Low Price
Dec-24 6,788.90 5,853.65
Nov-24 6,042.00 5,298.00
Oct-24 5,798.70 5,078.50
Sep-24 5,450.40 5,115.00
Aug-24 5,264.95 4,409.10
Jul-24 4,964.80 4,227.20
Jun-24 4,285.00 3,232.05
May-24 3,796.95 3,254.00
Apr-24 4,085.05 3,316.00
Mar-24 4,363.55 3,931.00
Feb-24 4,450.00 4,101.55
Jan-24 4,415.00 3,580.18
Month High Price Low Price
Dec-23 7,560.00 6,270.80
Nov-23 6,624.65 6,127.60
Oct-23 6,200.00 5,576.80
Sep-23 6,032 5,035
Aug-23 5,175 4,635
Jul-23 5,158 4,641
Jun-23 5,278.95 4,771.00
May-23 5,160.00 4,617.00
Apr-23 4,769.80 3,962.05
Mar-23 4,950.00 4,300.10
Feb-23 5,135.00 4,603.35
Jan-23 4,749.00 3,840.00
Month High Price Low Price
Dec-22 4,424.90 3,784.05
Nov-22 3,908.55 3,617.80
Oct-22 3,865.00 3,175.80
Sep-22 3,421.90 3,148.00
Aug-22 3,833.60 3,426.85
Jul-22 3,632.85 3,141.85
Jun-22 4,000.00 3,102.00
May-22 4,310.00 3,281.00
Apr-22 4,954.00 3,897.55
Mar-22 4,875.00 3,875.00
Feb-22 4,542.05 3,651.05
Jan-22 4,987.50 3,800.05
Month High Price Low Price
Dec-21 4,925.00 4,110.00
Nov-21 4,439.85 3,750.00
Oct-21 4,390.00 3,600.00
Sep-21 3,772.00 3,333.05
Aug-21 3,323.35 3,058.65
Jul-21 3,250.25 2,755.15
Jun-21 2,988.00 2,395.00
May-21 2,568.00 2,105.60
Apr-21 2,184.90 1,857.60
Mar-21 1,963.70 1,683.85
Feb-21 1,794.65 1,546.65
Jan-21 1,672.75 1,497.55
Month High Price Low Price
Dec-20 1,549.00 1,164.75
Nov-20 1,248.20 1,103.15
Oct-20 1,390.60 1,063.40
Sep-20 1,386 957
Aug-20 1,128 908
Jul-20 930 628
Jun-20 641 529
May-20 551 460
Apr-20 559 464
Mar-20 708 469.30
Feb-20 721.45 696.40
Jan-20 738.75 682.90
Month High Price Low Price
Dec-19 698.70 663.10
Nov-19 700.00 582.70
Oct-19 635 546.65
Sep-19 625.00 531.00
Aug-19 585 468.75
Jul-19 634.75 535.50
Jun-19 646.15 578
May-19 642.00 573.00
Apr-19 649.00 604.00
Mar-19 644.35 538.55
Feb-19 675.10 561.00
Jan-19 695.85 591.10
Month High Price Low Price
Dec-18 642 590.00
Nov-18 610.00 532.30
Oct-18 787.95 536.00
Sep-18 915.00 771.25
Aug-18 889.90 810.70
Jul-18 874.00 790.00
Jun-18 845.00 733.00
May-18 868.00 756.00
Apr-18 781.00 657.00
Mar-18 867.00 688.00
Feb-18 878.00 650.00
Jan-18 818.00 694.00
Month High Price Low Price
Dec-17 723.00 638.00
Nov-17 665.00 639.00
Oct-17 685.00 629.00
Sep-17 672.00 598.00
Aug-17 652.00 600.00
Jul-17 695.00 632.00
Jun-17 692.00 559.00
May-17 594.00 565.00
Apr-17 602.00 559.00
Mar-17 798.00 580.00
Feb-17 689.00 575.00
Jan-17 668.00 586.00
Month High Price Low Price
Dec-16 635.00 584.00
Nov-16 667.00 583.00
Oct-16 707.00 635.00
Sep-16 647.00 592.00
Aug-16 694.00 626.00
Jul-16 717.00 623.00
Jun-16 740.00 670.00
May-16 745.00 708.00
Apr-16 785.00 706.00
Mar-16 798.00 580.00
Feb-16 689.00 575.00
Jan-16 668.00 586.00
Month High Price Low Price
Dec-15 698.00 647.00
Nov-15 684.00 624.00
Oct-15 704.00 640.00
Sep-15 720.00 662.00
Aug-15 760.00 639.00
Jul-15 678.00 575.00
Jun-15 775.00 606.00
May-15 821.00 662.00
Apr-15 799.00 691.00
Mar-15 942.50 692.00
Feb-15 1,830.00 1,610.00
Jan-15 1,920.00 1,611.00
Month High Price Low Price
Dec-14 1,673.00 1,460.00
Nov-14 1,508.00 1,277.00
Oct-14 1,550.00 1,236.00
Sep-14 1,445.00 1,262.00
Aug-14 1,358.00 1,161.00
Jul-14 1,400.00 1,058.00
Jun-14 1,165.00 1,025.00
May-14 1,078.00 887.15
Apr-14 1,150.00 928.20
Mar-14 1220.00 1005.90
Feb-14 1158.10 924.15
Jan-14 1047.70 960.50
Month High Price Low Price
Dec-13 1056.90 825.00
Nov-13 907.10 785.00
Oct-13 815.00 621.40
Sep-13 642.30 560.25
Aug-13 593.05 506.25
Jul-13 553.50 475.30
Jun-13 531.95 479.95
May-13 544.00 500.15
Apr-13 574.00 502.25
Mar-13 586.50 514.005
Feb-13 577.00 513.00
Jan-13 591.00 512.10
Month High Price Low Price
Dec-12 529.95 477.05
Nov-12 491.50 466.00
Oct-12 498.00 417.00
Sep-12 425.65 378.00
Aug-12 403.00 368.20
Jul-12 409.45 375.10
Jun-12 396.55 337.50
May-12 388.00 338.00
Apr-12 363.10 316.50
Mar-12 341.00 303.35
Feb-12 332.20 307.00
Jan-12 332.50 301.15
Month High Price Low Price
Dec-11 322.00 294.00
Nov-11 351.20 303.35
Oct-11 332.65 286.55
Sep-11 320.30 295.45
Aug-11 363.90 281.00
Jul-11 396.00 357.30
Jun-11 406.90 335.10
May-11 408.00 349.20
Apr-11 433.80 367.00
Mar-11 411.00 335.00
Feb-11 412.00 374.00
Jan-11 467.70 398.75
Month High Price Low Price
Dec-10 429.50 375.00
Nov-10 425.00 388.05
Oct-10 454.00 408.00
Sep-10 474.80 380.00
Aug-10 497.90 452.45
Jul-10 507.30 410.00
Jun-10 417.90 370.00
May-10 404.45 360.20
Apr-10 447.30 361.60

Contact us

(*) Asterisk denotes mandatory fields

    You can also email us directly at info@persistent.com

    You can also email us directly at info@persistent.com