Monthly High and Low

BSE
2019

MonthHigh PriceLow Price
Sep-19629.00540.00
Aug-19584.95472.25
Jul-19635.15536.00
Jun-19644.75574.35
May-19643.65568.00
Apr-19655.30603.10
Mar-19643.50537.00
Feb-19673.80560.75
Jan-19693.05592.80

2018

MonthHigh PriceLow Price
Dec-18641.05590.00
Nov-18610.00532.80
Oct-18785.70540.00
Sep-18915.00772.40
Aug-18890.00811.05
Jul-18880.00792.40
Jun-18845.00732.00
May-18867.00759.00
Apr-18783.00658.00
Mar-18864.00679.00
Feb-18878.00690.00
Jan-18821.00677.00

2017

MonthHigh PriceLow Price
Dec-17722.00633.00
Nov-17680.00629.00
Oct-17683.00630.00
Sep-17670.00590.00
Aug-17654.00601.00
Jul-17693.00632.00
Jun-17668.00570.00
May-17597.00566.00
Apr-17603.00558.00
Mar-17797.00582.00
Feb-17689.00563.00
Jan-17666.00586.00

2016

MonthHigh PriceLow Price
Dec-16633.00586.00
Nov-16666.00584.00
Oct-16707.00635.00
Sep-16645.00501.00
Aug-16694.00627.00
Jul-16711.00625.00
Jun-16739.00670.00
May-16743.00700.00
Apr-16782.00705.00
Mar-16797.00582.00
Feb-16689.00563.00
Jan-16666.00586.00

2015

MonthHigh PriceLow Price
Dec-15695.00646.00
Nov-15684.00630.00
Oct-15704.00641.00
Sep-15730.00662.00
Aug-15760.00640.00
Jul-15679.00577.00
Jun-15775.00608.00
May-15820.00664.00
Apr-15801.00690.00
Mar-15947.50694.00
Feb-151,825.001,613.00
Jan-151,922.001,612.00

2014

MonthHigh PriceLow Price
Dec-141,673.001,460.00
Nov-141,508.001,277.00
Oct-141,550.001,236.00
Sep-141,445.001,262.00
Aug-141,358.001,161.00
Jul-141,400.001,058.00
Jun-141,165.001,025.00
May-141,078.00887.15
Apr-141,150.00928.20
Mar-141220.001005.90
Feb-141158.10924.15
Jan-141047.70960.50

2013

MonthHigh PriceLow Price
Dec-131057.75831.50
Nov-13906.45788
Oct-13813.70621.20
Sep-13645.00536.60
Aug-13592.75508.00
Jul-13552.00477.00
Jun-13532.50479.00
May-13548.50502.00
Apr-13575.00504.00
Mar-13584.95513.00
Feb-13576.35519.10
Jan-13589.50507.95

2012

MonthHigh PriceLow Price
Dec-12530.00476.00
Nov-12495.00461.50
Oct-12484.00408.60
Sep-12430.00366.10
Aug-12404.20364.00
Jul-12410.00363.60
Jun-12404.00337.00
May-12388.00335.00
Apr-12365.00315.05
Mar-12341.40301.10
Feb-12330.00307.00
Jan-12342.00310.00

2011

MonthHigh PriceLow Price
Dec-11331.90290.00
Nov-11329.80306.00
Oct-11332.70294.00
Sep-11324.95295.25
Aug-11365.00280.80
Jul-11395.75352.00
Jun-11407.00338.80
May-11406.70370.15
Apr-11429.70365.50
Mar-11409.40337.05
Feb-11407.70371.00
Jan-11467.15381.80

2010

MonthHigh PriceLow Price
Dec-10444.00370.00
Nov-10424.90373.25
Oct-10454.20395.00
Sep-10474.00400.55
Aug-10496.90450.25
Jul-10507.50410.10
Jun-10423.80370.35
May-10404.70365.00
Apr-10448.00382.65

NSE
2019

MonthHigh PriceLow Price
Sep-19625.00531.00
Aug-19585.00468.75
Jul-19634.75535.50
Jun-19646.15578.00
May-19642.00573.00
Apr-19649.00604.00
Mar-19644.35538.55
Feb-19675.10561.00
Jan-19695.85591.10

2018

MonthHigh PriceLow Price
Dec-18642.00590.00
Nov-18610.00532.30
Oct-18787.95536.00
Sep-18915.00771.25
Aug-18889.90810.70
Jul-18874.00790.00
Jun-18845.00733.00
May-18868.00756.00
Apr-18781.00657.00
Mar-18867.00688.00
Feb-18878.00650.00
Jan-18818.00694.00

2017

MonthHigh PriceLow Price
Dec-17723.00638.00
Nov-17665.00639.00
Oct-17685.00629.00
Sep-17672.00598.00
Aug-17652.00600.00
Jul-17695.00632.00
Jun-17692.00559.00
May-17594.00565.00
Apr-17602.00559.00
Mar-17798.00580.00
Feb-17689.00575.00
Jan-17668.00586.00

2016

MonthHigh PriceLow Price
Dec-16635.00584.00
Nov-16667.00583.00
Oct-16707.00635.00
Sep-16647.00592.00
Aug-16694.00626.00
Jul-16717.00623.00
Jun-16740.00670.00
May-16745.00708.00
Apr-16785.00706.00
Mar-16798.00580.00
Feb-16689.00575.00
Jan-16668.00586.00

2015

MonthHigh PriceLow Price
Dec-15698.00647.00
Nov-15684.00624.00
Oct-15704.00640.00
Sep-15720.00662.00
Aug-15760.00639.00
Jul-15678.00575.00
Jun-15775.00606.00
May-15821.00662.00
Apr-15799.00691.00
Mar-15942.50692.00
Feb-151,830.001,610.00
Jan-151,920.001,611.00

2014

MonthHigh PriceLow Price
Dec-141,673.001,460.00
Nov-141,508.001,277.00
Oct-141,550.001,236.00
Sep-141,445.001,262.00
Aug-141,358.001,161.00
Jul-141,400.001,058.00
Jun-141,165.001,025.00
May-141,078.00887.15
Apr-141,150.00928.20
Mar-141220.001005.90
Feb-141158.10924.15
Jan-141047.70960.50

2013

MonthHigh PriceLow Price
Dec-131056.90825.0
Nov-13907.10785.00
Oct-13815.00621.40
Sep-13642.30560.25
Aug-13593.05506.85
Jul-13553.50475.30
Jun-13531.95479.95
May-13544.00500.15
Apr-13574.00502.25
Mar-13586.50514.005
Feb-13577.00513.00
Jan-13591.00512.10

2012

MonthHigh PriceLow Price
Dec-12529.95477.05
Nov-12491.50466.00
Oct-12498.00417.00
Sep-12425.65378.00
Aug-12403.00368.20
Jul-12409.45375.10
Jun-12396.55337.50
May-12388.00338.00
Apr-12363.10316.50
Mar-12341.00303.35
Feb-12332.20307.00
Jan-12332.50301.15

2011

MonthHigh PriceLow Price
Dec-11322.00294.00
Nov-11351.20303.35
Oct-11332.65286.55
Sep-11320.30295.45
Aug-11363.90281.00
Jul-11396.00357.30
Jun-11406.90335.10
May-11408.00349.20
Apr-11433.80367.00
Mar-11411.00335.00
Feb-11412.00374.00
Jan-11467.70398.75

2010

MonthHigh PriceLow Price
Dec-10429.50375.00
Nov-10425.00388.05
Oct-10454.00408.00
Sep-10474.80380.00
Aug-10497.90452.45
Jul-10507.30410.00
Jun-10417.90370.00
May-10404.45360.20
Apr-10447.30361.60

You May Be Interested In

Financial Results

Comparative Analysis: 5 year CAGR now at 15.2%

Corporate Governance

Ethical Practices at Persistent Systems

ANNUAL REPORT

Shaping the future of software driven business – 2018-19

Start typing and press Enter to search

Contact Us
close slider

Contact Us
Have a question? Drop us a line and we will get in touch with you!

Yes, I would like Persistent to contact me on the information provided above. Click Here to read our full Privacy Notice.