Monthly High and Low

BSE
2019

Month High Price Low Price
Jun-19 644.75 574.35
May-19 643.65 568.00
Apr-19 655.30 603.10
Mar-19 643.50 537.00
Feb-19 673.80 560.75
Jan-19 693.05 592.80

2018

Month High Price Low Price
Dec-18 641.05 590.00
Nov-18 610.00 532.80
Oct-18 785.70 540.00
Sep-18 915.00 772.40
Aug-18 890.00 811.05
Jul-18 880.00 792.40
Jun-18 845.00 732.00
May-18 867.00 759.00
Apr-18 783.00 658.00
Mar-18 864.00 679.00
Feb-18 878.00 690.00
Jan-18 821.00 677.00

2017

Month High Price Low Price
Dec-17 722.00 633.00
Nov-17 680.00 629.00
Oct-17 683.00 630.00
Sep-17 670.00 590.00
Aug-17 654.00 601.00
Jul-17 693.00 632.00
Jun-17 668.00 570.00
May-17 597.00 566.00
Apr-17 603.00 558.00
Mar-17 797.00 582.00
Feb-17 689.00 563.00
Jan-17 666.00 586.00

2016

Month High Price Low Price
Dec-16 633.00 586.00
Nov-16 666.00 584.00
Oct-16 707.00 635.00
Sep-16 645.00 501.00
Aug-16 694.00 627.00
Jul-16 711.00 625.00
Jun-16 739.00 670.00
May-16 743.00 700.00
Apr-16 782.00 705.00
Mar-16 797.00 582.00
Feb-16 689.00 563.00
Jan-16 666.00 586.00

2015

Month High Price Low Price
Dec-15 695.00 646.00
Nov-15 684.00 630.00
Oct-15 704.00 641.00
Sep-15 730.00 662.00
Aug-15 760.00 640.00
Jul-15 679.00 577.00
Jun-15 775.00 608.00
May-15 820.00 664.00
Apr-15 801.00 690.00
Mar-15 947.50 694.00
Feb-15 1,825.00 1,613.00
Jan-15 1,922.00 1,612.00

2014

Month High Price Low Price
Dec-14 1,673.00 1,460.00
Nov-14 1,508.00 1,277.00
Oct-14 1,550.00 1,236.00
Sep-14 1,445.00 1,262.00
Aug-14 1,358.00 1,161.00
Jul-14 1,400.00 1,058.00
Jun-14 1,165.00 1,025.00
May-14 1,078.00 887.15
Apr-14 1,150.00 928.20
Mar-14 1220.00 1005.90
Feb-14 1158.10 924.15
Jan-14 1047.70 960.50

2013

Month High Price Low Price
Dec-13 1057.75 831.50
Nov-13 906.45 788
Oct-13 813.70 621.20
Sep-13 645.00 536.60
Aug-13 592.75 508.00
Jul-13 552.00 477.00
Jun-13 532.50 479.00
May-13 548.50 502.00
Apr-13 575.00 504.00
Mar-13 584.95 513.00
Feb-13 576.35 519.10
Jan-13 589.50 507.95

2012

Month High Price Low Price
Dec-12 530.00 476.00
Nov-12 495.00 461.50
Oct-12 484.00 408.60
Sep-12 430.00 366.10
Aug-12 404.20 364.00
Jul-12 410.00 363.60
Jun-12 404.00 337.00
May-12 388.00 335.00
Apr-12 365.00 315.05
Mar-12 341.40 301.10
Feb-12 330.00 307.00
Jan-12 342.00 310.00

2011

Month High Price Low Price
Dec-11 331.90 290.00
Nov-11 329.80 306.00
Oct-11 332.70 294.00
Sep-11 324.95 295.25
Aug-11 365.00 280.80
Jul-11 395.75 352.00
Jun-11 407.00 338.80
May-11 406.70 370.15
Apr-11 429.70 365.50
Mar-11 409.40 337.05
Feb-11 407.70 371.00
Jan-11 467.15 381.80

2010

Month High Price Low Price
Dec-10 444.00 370.00
Nov-10 424.90 373.25
Oct-10 454.20 395.00
Sep-10 474.00 400.55
Aug-10 496.90 450.25
Jul-10 507.50 410.10
Jun-10 423.80 370.35
May-10 404.70 365.00
Apr-10 448.00 382.65

NSE
2019

Month High Price Low Price
Jun-19 646.15 578.00
May-19 642.00 573.00
Apr-19 649.00 604.00
Mar-19 644.35 538.55
Feb-19 675.10 561.00
Jan-19 695.85 591.10

2018

Month High Price Low Price
Dec-18 642.00 590.00
Nov-18 610.00 532.30
Oct-18 787.95 536.00
Sep-18 915.00 771.25
Aug-18 889.90 810.70
Jul-18 874.00 790.00
Jun-18 845.00 733.00
May-18 868.00 756.00
Apr-18 781.00 657.00
Mar-18 867.00 688.00
Feb-18 878.00 650.00
Jan-18 818.00 694.00

2017

Month High Price Low Price
Dec-17 723.00 638.00
Nov-17 665.00 639.00
Oct-17 685.00 629.00
Sep-17 672.00 598.00
Aug-17 652.00 600.00
Jul-17 695.00 632.00
Jun-17 692.00 559.00
May-17 594.00 565.00
Apr-17 602.00 559.00
Mar-17 798.00 580.00
Feb-17 689.00 575.00
Jan-17 668.00 586.00

2016

Month High Price Low Price
Dec-16 635.00 584.00
Nov-16 667.00 583.00
Oct-16 707.00 635.00
Sep-16 647.00 592.00
Aug-16 694.00 626.00
Jul-16 717.00 623.00
Jun-16 740.00 670.00
May-16 745.00 708.00
Apr-16 785.00 706.00
Mar-16 798.00 580.00
Feb-16 689.00 575.00
Jan-16 668.00 586.00

2015

Month High Price Low Price
Dec-15 698.00 647.00
Nov-15 684.00 624.00
Oct-15 704.00 640.00
Sep-15 720.00 662.00
Aug-15 760.00 639.00
Jul-15 678.00 575.00
Jun-15 775.00 606.00
May-15 821.00 662.00
Apr-15 799.00 691.00
Mar-15 942.50 692.00
Feb-15 1,830.00 1,610.00
Jan-15 1,920.00 1,611.00

2014

Month High Price Low Price
Dec-14 1,673.00 1,460.00
Nov-14 1,508.00 1,277.00
Oct-14 1,550.00 1,236.00
Sep-14 1,445.00 1,262.00
Aug-14 1,358.00 1,161.00
Jul-14 1,400.00 1,058.00
Jun-14 1,165.00 1,025.00
May-14 1,078.00 887.15
Apr-14 1,150.00 928.20
Mar-14 1220.00 1005.90
Feb-14 1158.10 924.15
Jan-14 1047.70 960.50

2013

Month High Price Low Price
Dec-13 1056.90 825.0
Nov-13 907.10 785.00
Oct-13 815.00 621.40
Sep-13 642.30 560.25
Aug-13 593.05 506.85
Jul-13 553.50 475.30
Jun-13 531.95 479.95
May-13 544.00 500.15
Apr-13 574.00 502.25
Mar-13 586.50 514.005
Feb-13 577.00 513.00
Jan-13 591.00 512.10

2012

Month High Price Low Price
Dec-12 529.95 477.05
Nov-12 491.50 466.00
Oct-12 498.00 417.00
Sep-12 425.65 378.00
Aug-12 403.00 368.20
Jul-12 409.45 375.10
Jun-12 396.55 337.50
May-12 388.00 338.00
Apr-12 363.10 316.50
Mar-12 341.00 303.35
Feb-12 332.20 307.00
Jan-12 332.50 301.15

2011

Month High Price Low Price
Dec-11 322.00 294.00
Nov-11 351.20 303.35
Oct-11 332.65 286.55
Sep-11 320.30 295.45
Aug-11 363.90 281.00
Jul-11 396.00 357.30
Jun-11 406.90 335.10
May-11 408.00 349.20
Apr-11 433.80 367.00
Mar-11 411.00 335.00
Feb-11 412.00 374.00
Jan-11 467.70 398.75

2010

Month High Price Low Price
Dec-10 429.50 375.00
Nov-10 425.00 388.05
Oct-10 454.00 408.00
Sep-10 474.80 380.00
Aug-10 497.90 452.45
Jul-10 507.30 410.00
Jun-10 417.90 370.00
May-10 404.45 360.20
Apr-10 447.30 361.60

You May Be Interested In

Financial Results

Comparative Analysis: 5 year CAGR now at 18.6%

Corporate Governance

Ethical Practices at Persistent Systems

ANNUAL REPORT

Shaping the future of software driven business – 2018-19

Start typing and press Enter to search

Contact Us
close slider

Contact Us
Have a question? Drop us a line and we will get in touch with you!

Yes, I would like Persistent to contact me on the information provided above. Click Here to read our full Privacy Notice.